24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2302
24H 成交量$24.68万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RERE
|
$0.3014 | $0.315 | $0.2976 | $48.15万 | $4,891.46万 | -4.29% |
| 665 |
AMCBAMCB
|
$3.26 | $3.34 | $3.16 | $5.12万 | — | 1.88% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $54.66万 | $3,921.76万 | 0.26% |
| 241 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00806 | $58.34万 | $3,854.89万 | 0.24% |
| 676 |
BNTBancor
|
$0.2804 | $0.2869 | $0.2804 | $3.77万 | $2,817.04万 | -0.57% |
| 506 |
CVCCivic
|
$0.0212 | $0.02207 | $0.02119 | $16.78万 | $1,767.72万 | -2.17% |
| 109 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $179.90万 | $1,577.77万 | -0.63% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 335 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.76万 | $2.13亿 | 0.31% |
| 130 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $140.06万 | $27.34亿 | -0.65% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
PLUMEPlume
|
$0.01393 | $0.01485 | $0.01391 | $117.16万 | $9,858.53万 | -4.46% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 238 |
RSRReserve Rights
|
$0.001401 | $0.001466 | $0.001386 | $59.62万 | $8,944.26万 | 0.57% |
| 365 |
TRBTellor Tributes
|
$16.04 | $16.46 | $15.94 | $33.95万 | $4,624.87万 | -1.72% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
GLWBGLWB
|
$124.8 | $129.74 | $122.12 | $18.90万 | — | 0.49% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Gram _数字货币市值
Gram _BTC行情
Cosmos Hub _比特币
Sui _币种排行
Sui _比特币行情
Injective _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
波场 _BTC行情
Filecoin _数字货币市值
Aave _比特币行情
MarsCoin _BTC行情
Injective _以太坊ETH价格
Aave _比特币
Pump.fun _币种排行
Celestia _BTC行情
USD1 _比特币
USD1 _币种排行
Nillion _比特币行情
POL _币种排行
THORChain _币种排行
比特现金 _BTC行情
Tether Gold _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _数字货币市值
Blur _币种排行
Blur _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _数字货币市值
Huma Finance _加密货币行情
TONToken _比特币行情
Ethena _币种排行
Worldcoin _BTC行情
Artificial _BTC行情
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
Injective _比特币行情
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _比特币