24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1266
24H 成交量$46.73万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RERE
|
$0.3057 | $0.328 | $0.2976 | $50.50万 | $4,891.46万 | -3.93% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.83% |
| 178 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.00806 | $84.02万 | $3,854.89万 | 1.96% |
| 670 |
BNTBancor
|
$0.2836 | $0.2869 | $0.2804 | $3.86万 | $2,817.04万 | 0.18% |
| 498 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $17.74万 | $1,767.72万 | -0.95% |
| 107 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | -0.45% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.24% |
| 129 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.31万 | $27.34亿 | 0.88% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $115.90万 | $9,858.53万 | -1.58% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 235 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.00138 | $59.72万 | $8,944.26万 | 1.86% |
| 391 |
TRBTellor Tributes
|
$16.18 | $16.46 | $15.94 | $29.45万 | $4,624.87万 | -0.49% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 505 |
GLWBGLWB
|
$126.7 | $129.74 | $122.12 | $17.00万 | — | 2.48% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
SOXSB _数字货币市值
Pump.fun _BTC行情
Vanar Chain _比特币行情
Internet _比特币行情
Saga _币种排行
应用链 _BTC行情
Cosmos Hub _比特币
First Digital _BTC行情
INTWB _比特币行情
牛来 _比特币行情
Pudgy Penguins _币种排行
Bittensor _比特币
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
艾达币 _比特币行情
AMDB _加密货币行情
BEAMX _比特币
THORChain _BTC行情
Worldcoin _比特币
Hedera _数字货币市值
Artificial _币种排行
Aster _数字货币市值
Gitcoin _币种排行
艾达币 _以太坊ETH价格
LayerZero _比特币行情
United Stables _币种排行
Pepe _币种排行
Aerodrome _币种排行
币安币 _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _以太坊ETH价格
应用链 _以太坊ETH价格
Celestia _以太坊ETH价格
Saga _币种排行
TONToken _加密货币行情
United Stables _加密货币行情
Pepe _比特币
QQQB _数字货币市值
Filecoin _BTC行情
艾达币 _比特币行情