24H 最高$140.19
24H 最低$135.91
今日开盘$139.32
24H 成交量$180.14万
流通市值—
24H 涨跌额(-$1.35)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
RERE
|
$0.3007 | $0.3158 | $0.3007 | $23.98万 | $4,909.82万 | -1.31% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.52万 | — | 0.32% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0355 | $38.23万 | $3,699.18万 | -0.56% |
| 205 |
SXTSpace and Time
|
$0.00911 | $0.00921 | $0.00879 | $73.71万 | $1,261.23万 | 1.45% |
| 668 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $3,361.93万 | -1.32% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.61万 | $1,680.76万 | -1.33% |
| 108 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.86万 | $1,593.48万 | 0.09% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 344 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $34.51万 | $2.16亿 | -1.51% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $119.99万 | $27.00亿 | -1.95% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 159 |
RSRReserve Rights
|
$0.001529 | $0.001577 | $0.001479 | $99.58万 | $9,491.46万 | -0.07% |
| 398 |
TRBTellor
|
$15.68 | $16.25 | $15.61 | $27.74万 | $4,269.52万 | -2.18% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
达世币 _比特币
Huma Finance _比特币行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Aptos _比特币
Wormhole _比特币
NFPrompt _加密货币行情
以太坊 _BTC行情
TQQQB _比特币行情
BEAMX _加密货币行情
Starknet _比特币
Pyth Network _币种排行
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Hashflow _比特币行情
Artificial _比特币
ONEchain _数字货币市值
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _数字货币市值
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _币种排行
RWUSD _BTC行情
Caldera _以太坊ETH价格
EUR _数字货币市值
LayerZero _币种排行
Solana _币种排行
ONEchain _加密货币行情
Bubblemaps _加密货币行情
LayerZero _BTC行情
Caldera _比特币行情
瑞波币 _币种排行
United Stables _BTC行情
Quant _比特币
Filecoin _比特币
TQQQB _BTC行情
Near Protocol _加密货币行情