24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RERE
|
$0.3006 | $0.3122 | $0.2976 | $48.16万 | $4,891.46万 | -3.72% |
| 639 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $8.15万 | — | 1.57% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.73万 | $3,921.76万 | 0.26% |
| 266 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.00806 | $52.44万 | $3,854.89万 | -0.12% |
| 675 |
BNTBancor
|
$0.2793 | $0.2869 | $0.2791 | $4.19万 | $2,817.04万 | -0.96% |
| 530 |
CVCCivic
|
$0.02132 | $0.02207 | $0.02119 | $15.95万 | $1,767.72万 | -1.93% |
| 111 |
DODODODO
|
$0.022 | $0.0226 | $0.02163 | $177.76万 | $1,577.77万 | 0.69% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 324 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0315 | $40.47万 | $2.13亿 | 0.00% |
| 122 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000453 | $152.08万 | $27.34亿 | -0.22% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
PLUMEPlume
|
$0.01396 | $0.01485 | $0.0139 | $118.30万 | $9,858.53万 | -4.19% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 236 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.001386 | $61.88万 | $8,944.26万 | 2.08% |
| 363 |
TRBTellor Tributes
|
$15.96 | $16.46 | $15.94 | $34.90万 | $4,624.87万 | -1.66% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 463 |
GLWBGLWB
|
$122 | $129.74 | $121.96 | $21.16万 | — | -1.97% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Avalanche _比特币
PAX Gold _BTC行情
Caldera _数字货币市值
Gitcoin _BTC行情
Caldera _BTC行情
Pepe _数字货币市值
比特币 _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _BTC行情
NBISB _比特币行情
BEAMX _BTC行情
Celestia _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
艾达币 _币种排行
AMDB _加密货币行情
Nillion _币种排行
Morpho _比特币
Blur _比特币
比特现金 _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _BTC行情
Pepe _币种排行
应用链 _以太坊ETH价格
THORChain _币种排行
USD1 _比特币行情
Gram _币种排行
KORUB _BTC行情
Celestia _加密货币行情
Gitcoin _BTC行情
比特现金 _以太坊ETH价格
Nillion _比特币
Morpho _比特币行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
TONToken _数字货币市值
Quant _数字货币市值
BEAMX _以太坊ETH价格
First Digital _BTC行情