24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RERE
|
$0.3055 | $0.3238 | $0.2976 | $49.23万 | $4,891.46万 | -5.56% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 223 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $65.32万 | $3,854.89万 | 2.19% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.77万 | $2,817.04万 | 1.14% |
| 498 |
CVCCivic
|
$0.02194 | $0.02207 | $0.02122 | $17.12万 | $1,767.72万 | 0.09% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 1.32% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 350 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 0.93% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
PLUMEPlume
|
$0.01433 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.38% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.62万 | $8,944.26万 | 2.88% |
| 388 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $29.73万 | $4,624.87万 | 0.25% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 504 |
GLWBGLWB
|
$127.94 | $129.74 | $122.12 | $16.62万 | — | 3.92% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
AMDB _加密货币行情
Filecoin _BTC行情
Arbitrum _比特币行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
Hedera _比特币行情
First Digital _比特币行情
Aptos _加密货币行情
Saga _加密货币行情
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
Midnight _比特币行情
瑞波币 _BTC行情
Solana _币种排行
Bittensor _加密货币行情
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _加密货币行情
Gitcoin _币种排行
USD1 _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
波场 _币种排行
Morpho _BTC行情
BFUSD _数字货币市值
Quant _BTC行情
Hedera _数字货币市值
大零币 _加密货币行情
Arbitrum _币种排行
World Liberty _数字货币市值
First Digital _比特币
Holo _比特币行情
Aerodrome _币种排行
TONToken _币种排行
Saga _比特币
Starknet _BTC行情