24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.297
24H 成交量$12.62万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RERE
|
$0.3059 | $0.3158 | $0.3028 | $24.43万 | $4,909.82万 | 0.79% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $39.30万 | $3,699.18万 | 2.85% |
| 183 |
SXTSpace and Time
|
$0.00906 | $0.00929 | $0.00879 | $85.12万 | $1,261.23万 | -1.20% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 569 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.18万 | $1,680.76万 | 0.38% |
| 356 |
DODODODO
|
$0.02203 | $0.02212 | $0.02172 | $33.14万 | $1,593.48万 | -0.32% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.32万 | $2.16亿 | 0.31% |
| 132 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $128.11万 | $27.00亿 | -0.88% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 173 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01339 | $92.04万 | $2,753.96万 | 0.00% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 141 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001479 | $119.13万 | $9,491.46万 | 0.87% |
| 415 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $26.52万 | $4,269.52万 | -0.06% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 567 |
GLWBGLWB
|
$106.21 | $111.27 | $104.16 | $12.22万 | — | -0.08% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Pyth Network _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _数字货币市值
瑞波币 _BTC行情
CyberConnect _数字货币市值
波场 _加密货币行情
Thena _BTC行情
Aave _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _BTC行情
Near Protocol _币种排行
United Stables _BTC行情
Hashflow _比特币行情
大零币 _以太坊ETH价格
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _币种排行
牛来 _比特币行情
Caldera _比特币
Aptos _加密货币行情
Celo _币种排行
Hedera _比特币行情
Hedera _币种排行
Polkadot _比特币行情
Polygon _加密货币行情
Celestia _数字货币市值
Quant _比特币行情
Raydium _加密货币行情
Gram _比特币行情
Hashflow _BTC行情
EUR _加密货币行情
牛来 _BTC行情
以太坊 _币种排行
BitTensor _加密货币行情
恒星币 _BTC行情
Aave _BTC行情
MarsCoin _加密货币行情
Ondo _BTC行情