24H 最高$0.00388
24H 最低$0.00369
今日开盘$0.00378
24H 成交量$31.99万
流通市值$912.15万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RERE
|
$0.3077 | $0.317 | $0.2976 | $48.01万 | $4,891.46万 | -2.72% |
| 667 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.88万 | — | 2.50% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.98万 | $3,921.76万 | 2.36% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 105 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.50% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 331 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $38.38万 | $2.13亿 | 1.23% |
| 127 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $141.51万 | $27.34亿 | 1.31% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.64万 | $9,858.53万 | -1.58% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.44万 | $8,944.26万 | 2.07% |
| 366 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $33.06万 | $4,624.87万 | -0.12% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 502 |
GLWBGLWB
|
$127.41 | $129.74 | $122.12 | $16.65万 | — | 3.07% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
EUR _数字货币市值
Midnight _比特币
Hyperliquid _比特币行情
USD1 _加密货币行情
比特币 _BTC行情
USD1 _数字货币市值
BFUSD _数字货币市值
United Stables _比特币行情
Ripple USD _BTC行情
Quant _加密货币行情
Plasma _BTC行情
Filecoin _比特币行情
以太坊 _加密货币行情
Uniswap _数字货币市值
KORUB _比特币行情
LayerZero _币种排行
NBISB _以太坊ETH价格
Gram _以太坊ETH价格
Morpho _币种排行
大零币 _BTC行情
Vanar Chain _数字货币市值
Huma Finance _币种排行
Vanar Chain _币种排行
Blur _比特币
SOXSB _比特币行情
INTWB _比特币行情
BEAMX _BTC行情
PAX Gold _BTC行情
Sui _比特币行情
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _BTC行情
币安币 _比特币行情
Injective _数字货币市值
USD1 _BTC行情
Pump.fun _比特币行情
Caldera _加密货币行情
Chainlink _数字货币市值
Morpho _加密货币行情
大零币 _币种排行