24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RERE
|
$0.3079 | $0.328 | $0.2976 | $50.20万 | $4,891.46万 | -5.26% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 197 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $74.38万 | $3,854.89万 | 0.60% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.42% |
| 500 |
CVCCivic
|
$0.02197 | $0.02207 | $0.02122 | $17.32万 | $1,767.72万 | -0.36% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
PLUMEPlume
|
$0.01449 | $0.01485 | $0.01422 | $113.59万 | $9,858.53万 | -0.41% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 236 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.001386 | $59.53万 | $8,944.26万 | 3.30% |
| 394 |
TRBTellor Tributes
|
$16.42 | $16.46 | $15.94 | $29.35万 | $4,624.87万 | 0.55% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 506 |
GLWBGLWB
|
$128.56 | $129.74 | $122.12 | $16.52万 | — | 3.39% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Sui _数字货币市值
Saga _以太坊ETH价格
MegaETH _BTC行情
Huma Finance _数字货币市值
艾达币 _比特币
Haedal _比特币行情
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _数字货币市值
TONToken _比特币
1000CAT _比特币
BEB _以太坊ETH价格
Ethena USDe _BTC行情
Pepe _比特币
World Liberty _比特币
Injective _比特币
USDC _数字货币市值
Huma Finance _比特币行情
牛来 _数字货币市值
波场 _BTC行情
TQQQB _币种排行
Ethena _比特币行情
比特币 _数字货币市值
Gram _比特币行情
SNXXB _比特币行情
BEB _加密货币行情
NBISB _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
Huma Finance _比特币
USDC _比特币
Ondo _数字货币市值
AMDB _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _比特币行情
NFPrompt _比特币
Solana _币种排行
Chainlink _以太坊ETH价格
MarsCoin _数字货币市值
大零币 _比特币