24H 最高$0.00322
24H 最低$0.00307
今日开盘$0.00315
24H 成交量$32.11万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RERE
|
$0.2969 | $0.3108 | $0.2942 | $14.99万 | $4,731.55万 | -4.47% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $6,095.54 | — | 0.64% |
| 221 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0368 | $0.0351 | $15.08万 | $3,532.15万 | -3.80% |
| 143 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $88.23万 | $1,278.92万 | 2.49% |
| 652 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $3,330.80万 | -1.15% |
| 497 |
CVCCivic
|
$0.02113 | $0.02143 | $0.02056 | $13.60万 | $1,690.22万 | 1.29% |
| 81 |
DODODODO
|
$0.02202 | $0.02227 | $0.02187 | $187.16万 | $1,591.73万 | 0.23% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 468 |
KAIAKaia
|
$0.0323 | $0.0334 | $0.0321 | $15.63万 | $2.09亿 | -3.29% |
| 132 |
SHIBShiba Inu
|
$0.00000447 | $0.00000459 | $0.00000446 | $99.64万 | $26.47亿 | -2.40% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 199 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.71万 | $2,656.82万 | -3.78% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 102 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $143.49万 | $9,677.02万 | 4.60% |
| 473 |
TRBTellor
|
$15.46 | $15.95 | $15.43 | $15.33万 | $4,148.86万 | -2.58% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 657 |
GLWBGLWB
|
$106.19 | $106.95 | $105.51 | $2.44万 | — | -0.37% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
相关站点
共 40 个
Sign _数字货币市值
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Celestia _数字货币市值
Thena _数字货币市值
CyberConnect _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _比特币
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
Pyth Network _币种排行
DODO _以太坊ETH价格
Quant _比特币
Ether.fi _BTC行情
Act I : The _币种排行
应用链 _币种排行
Injective _币种排行
Ether.fi _数字货币市值
Aster _币种排行
艾达币 _BTC行情
Hedera _数字货币市值
Sui _加密货币行情
Secret _BTC行情
Sui _加密货币行情
Worldcoin _比特币行情
Chainlink _比特币
币安币 _以太坊ETH价格
Vanar Chain _比特币行情
Vanar Chain _比特币
Tether Gold _币种排行
PAX Gold _BTC行情
Vanar Chain _BTC行情
Ondo _数字货币市值
Ether.fi _比特币
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
应用链 _比特币行情
RWUSD _数字货币市值
QQQB _数字货币市值