24H 最高$0.026
24H 最低$0.02418
今日开盘$0.02574
24H 成交量$81.32万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RERE
|
$0.3041 | $0.315 | $0.2976 | $48.51万 | $4,891.46万 | -2.72% |
| 661 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $5.84万 | — | 1.56% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0396 | $0.0378 | $55.38万 | $3,921.76万 | 1.57% |
| 240 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.00806 | $57.80万 | $3,854.89万 | 0.60% |
| 676 |
BNTBancor
|
$0.2813 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.00% |
| 513 |
CVCCivic
|
$0.02137 | $0.02207 | $0.02119 | $16.71万 | $1,767.72万 | -0.79% |
| 109 |
DODODODO
|
$0.02206 | $0.02261 | $0.02163 | $180.56万 | $1,577.77万 | -2.22% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 331 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $39.49万 | $2.13亿 | 0.93% |
| 130 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000453 | $141.02万 | $27.34亿 | 0.22% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
PLUMEPlume
|
$0.01415 | $0.01485 | $0.0139 | $118.64万 | $9,858.53万 | -2.41% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 233 |
RSRReserve Rights
|
$0.001414 | $0.001466 | $0.001386 | $60.61万 | $8,944.26万 | 1.95% |
| 364 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $34.11万 | $4,624.87万 | -0.86% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
GLWBGLWB
|
$125.83 | $129.74 | $122.12 | $18.98万 | — | 1.87% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
狗币 _以太坊ETH价格
EUR _数字货币市值
狗币 _加密货币行情
Hashflow _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _加密货币行情
Holo _以太坊ETH价格
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _BTC行情
Ethena _加密货币行情
KORUB _BTC行情
比特现金 _比特币
Avalanche _币种排行
Sui _比特币
Worldcoin _BTC行情
1000CAT _数字货币市值
Official Trump _币种排行
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
比特币 _加密货币行情
应用链 _比特币
牛来 _数字货币市值
BFUSD _BTC行情
Holo _币种排行
Blur _加密货币行情
AAPLB _加密货币行情
BEAMX _以太坊ETH价格
SOXSB _币种排行
瑞波币 _比特币行情
艾达币 _币种排行
Ondo _比特币行情
Ondo _加密货币行情
Vanar Chain _BTC行情
以太坊 _数字货币市值
Chainlink _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _比特币
波场 _数字货币市值