24H 最高$0.249
24H 最低$0.224
今日开盘$0.226
24H 成交量$136.72万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RERE
|
$0.3064 | $0.3183 | $0.2976 | $48.20万 | $4,891.46万 | -3.74% |
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.35万 | — | 2.19% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.99万 | $3,921.76万 | 2.36% |
| 232 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $61.98万 | $3,854.89万 | 0.48% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | -0.18% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.91万 | $1,577.77万 | 0.63% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 347 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.99万 | $2.13亿 | 1.54% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.98万 | $27.34亿 | 1.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $113.85万 | $9,858.53万 | -1.17% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.001386 | $59.24万 | $8,944.26万 | 2.22% |
| 365 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.08万 | $4,624.87万 | 0.62% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 507 |
GLWBGLWB
|
$127.5 | $129.74 | $122.12 | $16.29万 | — | 2.80% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Pump.fun _比特币
Celestia _BTC行情
比特币 _比特币行情
Huma Finance _加密货币行情
Pump.fun _BTC行情
Holo _比特币
应用链 _数字货币市值
Holo _数字货币市值
Near Protocol _加密货币行情
Quant _以太坊ETH价格
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _BTC行情
Aerodrome _BTC行情
Solana _比特币
Uniswap _币种排行
Gitcoin _加密货币行情
RWUSD _比特币
Near Protocol _比特币行情
Near Protocol _比特币
Gram _比特币
Filecoin _以太坊ETH价格
Arbitrum _比特币
Official Trump _比特币行情
Celo _比特币行情
Filecoin _数字货币市值
AMDB _比特币行情
Solana _BTC行情
波场 _币种排行
Celo _比特币行情
MarsCoin _比特币
QQQB _加密货币行情
INTWB _加密货币行情
Aerodrome _BTC行情
Caldera _币种排行
AAPLB _比特币
莱特币 _以太坊ETH价格
Internet _比特币行情
Aerodrome _BTC行情
Arbitrum _数字货币市值