24H 最高$34.94
24H 最低$30.42
今日开盘$30.89
24H 成交量$71.37万
流通市值—
24H 涨跌额($2.83)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RERE
|
$0.3046 | $0.3163 | $0.2976 | $48.14万 | $4,891.46万 | -3.46% |
| 665 |
AMCBAMCB
|
$3.26 | $3.34 | $3.16 | $5.09万 | — | 2.19% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $54.46万 | $3,921.76万 | 0.78% |
| 240 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.00806 | $58.46万 | $3,854.89万 | 0.00% |
| 675 |
BNTBancor
|
$0.2818 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | -0.07% |
| 505 |
CVCCivic
|
$0.02135 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -1.57% |
| 107 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | -0.32% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 333 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.66万 | $2.13亿 | 0.31% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $139.16万 | $27.34亿 | -0.22% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
PLUMEPlume
|
$0.01406 | $0.01485 | $0.01401 | $116.62万 | $9,858.53万 | -3.57% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 237 |
RSRReserve Rights
|
$0.001411 | $0.001466 | $0.001386 | $59.34万 | $8,944.26万 | 1.22% |
| 365 |
TRBTellor Tributes
|
$16.1 | $16.46 | $15.94 | $33.89万 | $4,624.87万 | -1.35% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
GLWBGLWB
|
$125.82 | $129.74 | $122.12 | $18.72万 | — | 1.28% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Vanar Chain _比特币
Quant _BTC行情
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
AAPLB _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _比特币行情
Ethena _数字货币市值
Ondo _加密货币行情
Gitcoin _比特币行情
KORUB _币种排行
THORChain _加密货币行情
狗币 _加密货币行情
Pepe _数字货币市值
Celo _以太坊ETH价格
Morpho _比特币行情
比特现金 _加密货币行情
BEB _比特币
Saga _比特币
Starknet _比特币行情
莱特币 _比特币
BEB _数字货币市值
大零币 _BTC行情
Blur _币种排行
Filecoin _币种排行
Ethena _币种排行
BFUSD _币种排行
Hyperliquid _BTC行情
Morpho _比特币
SNXXB _BTC行情
USD1 _加密货币行情
SNXXB _币种排行
Pepe _币种排行
瑞波币 _比特币
NBISB _比特币
Gram _比特币行情
应用链 _币种排行
艾达币 _比特币