24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.001121
24H 成交量$14.86万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $50.16万 | $4,891.46万 | -5.82% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.27万 | $3,921.76万 | 2.08% |
| 206 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $71.43万 | $3,854.89万 | 1.57% |
| 672 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.72万 | $2,817.04万 | 0.71% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.26万 | $1,767.72万 | -0.73% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.59% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.39万 | $2.13亿 | 1.54% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.81万 | $27.34亿 | 1.31% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.56万 | $9,858.53万 | -1.23% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 235 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.79万 | $8,944.26万 | 2.94% |
| 396 |
TRBTellor Tributes
|
$16.4 | $16.46 | $15.94 | $29.24万 | $4,624.87万 | 0.24% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 510 |
GLWBGLWB
|
$128.18 | $129.74 | $122.12 | $16.32万 | — | 3.71% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
大零币 _BTC行情
Avalanche _币种排行
艾达币 _比特币行情
First Digital _币种排行
Aerodrome _比特币
Pepe _比特币行情
牛来 _加密货币行情
Midnight _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _数字货币市值
Pepe _币种排行
Chainlink _比特币
Aave _比特币
Initia _比特币行情
Tether Gold _比特币
Cosmos Hub _币种排行
Official Trump _以太坊ETH价格
USD1 _BTC行情
Vanar Chain _加密货币行情
Plasma _BTC行情
Artificial _BTC行情
Injective _比特币行情
EUR _数字货币市值
Aptos _数字货币市值
Worldcoin _BTC行情
Ethena _BTC行情
Holo _币种排行
Caldera _以太坊ETH价格
Vanar Chain _比特币行情
Pump.fun _比特币
Celestia _比特币
TQQQB _比特币
Internet _比特币
Plasma _BTC行情
Aerodrome _比特币行情
AMDB _以太坊ETH价格
Injective _BTC行情
Solana _比特币行情
Ethena _比特币行情
Midnight _BTC行情