24H 最高$6.69
24H 最低$6.40
今日开盘$6.56
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.47万 | $4,731.55万 | -3.59% |
| 690 |
AMCBAMCB
|
$3.13 | $3.14 | $3.07 | $8,224.16 | — | 1.62% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $15.94万 | $3,532.15万 | -4.31% |
| 143 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $88.16万 | $1,278.92万 | 1.45% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 532 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.87万 | $1,690.22万 | 1.14% |
| 84 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $186.58万 | $1,591.73万 | 0.00% |
| 295 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 444 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $17.90万 | $2.09亿 | -2.99% |
| 125 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $103.74万 | $26.47亿 | -2.18% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.43万 | $2,656.82万 | -2.26% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 113 |
RSRReserve Rights
|
$0.00156 | $0.001576 | $0.001479 | $126.65万 | $9,677.02万 | 3.45% |
| 477 |
TRBTellor
|
$15.57 | $16.01 | $15.50 | $15.58万 | $4,148.86万 | -2.63% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 653 |
GLWBGLWB
|
$106.26 | $106.97 | $105.10 | $3.07万 | — | 0.93% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
相关站点
共 40 个
Hedera _数字货币市值
Filecoin _比特币
艾达币 _BTC行情
Quant _加密货币行情
Worldcoin _BTC行情
Caldera _币种排行
Act I : The _加密货币行情
Chainlink _BTC行情
BFUSD _币种排行
Celestia _BTC行情
Quant _BTC行情
StraitsX USD _币种排行
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
以太坊 _以太坊ETH价格
United Stables _数字货币市值
BUSD _比特币
BUSD _比特币行情
Near Protocol _BTC行情
COCOS _数字货币市值
Pepe _数字货币市值
Injective _币种排行
波场 _数字货币市值
RNDR _加密货币行情
StraitsX USD _数字货币市值
Filecoin _比特币
LayerZero _BTC行情
Aptos _BTC行情
MegaETH _加密货币行情
KORUB _币种排行
Near Protocol _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _币种排行
Polymath _币种排行
BFUSD _币种排行
Ondo _币种排行
牛来 _比特币行情
Ripple USD _BTC行情
恒星币 _币种排行