24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RERE
|
$0.3027 | $0.315 | $0.2976 | $48.34万 | $4,891.46万 | -3.41% |
| 664 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $5.66万 | — | 2.19% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0396 | $0.0378 | $55.17万 | $3,921.76万 | 1.04% |
| 241 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00806 | $57.93万 | $3,854.89万 | -0.24% |
| 676 |
BNTBancor
|
$0.2817 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.07% |
| 508 |
CVCCivic
|
$0.02142 | $0.02207 | $0.02119 | $16.82万 | $1,767.72万 | -0.88% |
| 109 |
DODODODO
|
$0.02207 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.74% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 331 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $39.41万 | $2.13亿 | 0.62% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $141.00万 | $27.34亿 | -0.22% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
PLUMEPlume
|
$0.01408 | $0.01485 | $0.0139 | $118.61万 | $9,858.53万 | -3.16% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 234 |
RSRReserve Rights
|
$0.00141 | $0.001466 | $0.001386 | $60.32万 | $8,944.26万 | 1.29% |
| 364 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $34.03万 | $4,624.87万 | -0.92% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
GLWBGLWB
|
$125.54 | $129.74 | $122.12 | $18.96万 | — | 1.73% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Pepe _币种排行
KORUB _比特币行情
THORChain _以太坊ETH价格
以太坊 _BTC行情
EUR _数字货币市值
Bittensor _以太坊ETH价格
Midnight _币种排行
Midnight _BTC行情
Initia _BTC行情
Haedal _币种排行
Midnight _加密货币行情
Pudgy Penguins _比特币
Filecoin _数字货币市值
USDC _比特币行情
大零币 _以太坊ETH价格
BFUSD _比特币
United Stables _币种排行
MegaETH _比特币行情
USD1 _加密货币行情
Nillion _加密货币行情
Arbitrum _加密货币行情
大零币 _BTC行情
POL _数字货币市值
NFPrompt _以太坊ETH价格
大零币 _比特币行情
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _比特币行情
Ondo _BTC行情
波场 _比特币行情
Uniswap _比特币
BEB _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _币种排行
Ondo _BTC行情
BFUSD _加密货币行情
Ethena USDe _比特币
Pepe _BTC行情