24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RERE
|
$0.2955 | $0.3158 | $0.2954 | $21.04万 | $4,909.82万 | -3.90% |
| 678 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.68万 | $3,699.18万 | -3.28% |
| 161 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $81.45万 | $1,261.23万 | -0.11% |
| 661 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2754 | $3.32万 | $3,361.93万 | -0.79% |
| 549 |
CVCCivic
|
$0.02111 | $0.02118 | $0.02056 | $11.38万 | $1,680.76万 | 0.67% |
| 88 |
DODODODO
|
$0.02224 | $0.02227 | $0.02172 | $187.66万 | $1,593.48万 | 1.18% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 443 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $19.99万 | $2.16亿 | -3.88% |
| 133 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.62万 | $27.00亿 | -2.18% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.77万 | $2,753.96万 | -4.27% |
| 170 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 124 |
RSRReserve Rights
|
$0.001549 | $0.001576 | $0.001479 | $114.27万 | $9,491.46万 | 0.98% |
| 469 |
TRBTellor
|
$15.54 | $16.15 | $15.53 | $17.77万 | $4,269.52万 | -3.12% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 645 |
GLWBGLWB
|
$105.9 | $106.97 | $104.16 | $4.32万 | — | 1.35% |
| 168 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
EUR _比特币
Arbitrum _以太坊ETH价格
Polkadot _币种排行
Raydium _币种排行
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Polkadot _比特币行情
Internet _加密货币行情
Act I : The _比特币行情
Solana _比特币行情
恒星币 _BTC行情
Mitosis _数字货币市值
USD1 _币种排行
Raydium _比特币
Ethena USDe _以太坊ETH价格
Gram _数字货币市值
Chainlink _数字货币市值
Vanar Chain _加密货币行情
QQQB _BTC行情
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
Solana _数字货币市值
Ether.fi _BTC行情
Official _币种排行
NFPrompt _比特币
Wrapped _数字货币市值
EUR _BTC行情
BUSD _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _比特币
Celo _比特币
牛来 _币种排行
达世币 _币种排行
NFPrompt _币种排行
艾达币 _比特币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Official _比特币行情
莱特币 _BTC行情