24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2429
24H 成交量$20.29万
流通市值$2.74亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RERE
|
$0.3057 | $0.3238 | $0.2976 | $49.23万 | $4,891.46万 | -5.47% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 222 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $65.39万 | $3,854.89万 | 2.56% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 1.17% |
| 498 |
CVCCivic
|
$0.02192 | $0.02207 | $0.02122 | $17.13万 | $1,767.72万 | 0.18% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.23万 | $1,577.77万 | 1.23% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 350 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 1.24% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.01万 | $27.34亿 | 1.31% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.53万 | $9,858.53万 | -1.24% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.75万 | $8,944.26万 | 3.10% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.72万 | $4,624.87万 | 0.37% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 505 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.61万 | — | 4.12% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Gram _币种排行
瑞波币 _比特币
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
Gram _BTC行情
First Digital _比特币行情
USDC _加密货币行情
Ondo _BTC行情
Bubblemaps _比特币
Ethena USDe _比特币行情
Vanar Chain _BTC行情
狗币 _比特币
Injective _比特币
Tether Gold _币种排行
Aerodrome _加密货币行情
Saga _BTC行情
Celo _数字货币市值
USDC _数字货币市值
艾达币 _BTC行情
Midnight _比特币行情
大零币 _比特币
Sui _比特币
Ripple USD _数字货币市值
SOXSB _以太坊ETH价格
BEAMX _BTC行情
以太坊 _币种排行
EUR _BTC行情
Aster _比特币
Sui _币种排行
SOXSB _币种排行
QQQB _比特币
1000CAT _以太坊ETH价格
Celo _加密货币行情
LayerZero _加密货币行情
币安币 _加密货币行情
Ethena USDe _比特币行情
Ripple USD _BTC行情
Midnight _数字货币市值
Official Trump _BTC行情
Arbitrum _数字货币市值